{"data":{"symbol":"SPY","sessionDate":"2026-10-08","capturedAt":"2026-10-08T16:55:20.000Z","spot":774.95,"payload":{"version":1,"symbol":"SPY","spot":774.95,"spotAsOf":"2026-10-08T16:46:00.000Z","capturedAt":"2026-10-08T16:55:20.000Z","source":"gloom","expiries":[{"expiration":1793923200,"years":0.07991755,"rate":0.0406,"rateMethod":"treasury-boundary","rateAsOf":["2026-10-06"],"forward":775.6269,"dividendYield":0.029675,"atmIV":0.126587,"termSlope":null,"skew":{"atm":0.126587000116,"put25":0.141791148747,"call25":0.118896006031,"putCallSkew":0.0228951427152,"riskReversal":-0.0228951427152,"butterfly":0.00375657727322,"moneynessSkew":0.0839814407755},"expectedMove":{"straddle":22.64,"straddlePercent":2.92147880508,"sigma":27.7321719066,"sigmaPercent":3.57857563799,"strike":775},"fit":{"method":"svi","years":0.0799175545408,"residual":0.00657595737329,"points":[{"logMoneyness":-0.439063494066,"volatility":0.5312546875},{"logMoneyness":-0.41926086677,"volatility":0.516606396484},{"logMoneyness":-0.390273329896,"volatility":0.500981552734},{"logMoneyness":-0.380794585942,"volatility":0.489262919922},{"logMoneyness":-0.371404845592,"volatility":0.482427050781},{"logMoneyness":-0.36210245293,"volatility":0.471684970703},{"logMoneyness":-0.352885797825,"volatility":0.464849101563},{"logMoneyness":-0.343753314262,"volatility":0.457524956055},{"logMoneyness":-0.334703478742,"volatility":0.446294599609},{"logMoneyness":-0.325734808759,"volatility":0.438970454102},{"logMoneyness":-0.316845861342,"volatility":0.431158032227},{"logMoneyness":-0.308035231659,"volatility":0.423345610352},{"logMoneyness":-0.299301551691,"volatility":0.415044912109},{"logMoneyness":-0.290643488948,"volatility":0.406744213867},{"logMoneyness":-0.282059745256,"volatility":0.398443515625},{"logMoneyness":-0.273549055588,"volatility":0.390142817383},{"logMoneyness":-0.265110186942,"volatility":0.383306948242},{"logMoneyness":-0.256741937272,"volatility":0.376471079102},{"logMoneyness":-0.248443134457,"volatility":0.369146933594},{"logMoneyness":-0.240212635321,"volatility":0.359869682617},{"logMoneyness":-0.232049324682,"volatility":0.350592431641},{"logMoneyness":-0.223952114449,"volatility":0.344244838867},{"logMoneyness":-0.215919942752,"volatility":0.335944140625},{"logMoneyness":-0.207951773103,"volatility":0.327643442383},{"logMoneyness":-0.200046593595,"volatility":0.320075158691},{"logMoneyness":-0.192203416134,"volatility":0.312506875},{"logMoneyness":-0.184421275692,"volatility":0.304450314941},{"logMoneyness":-0.176699229598,"volatility":0.295173063965},{"logMoneyness":-0.169036356853,"volatility":0.287482711182},{"logMoneyness":-0.161431757468,"volatility":0.280402703857},{"logMoneyness":-0.153884551832,"volatility":0.271979936523},{"logMoneyness":-0.146393880103,"volatility":0.263435100098},{"logMoneyness":-0.138958901616,"volatility":0.255134401855},{"logMoneyness":-0.131578794318,"volatility":0.247077841797},{"logMoneyness":-0.124252754226,"volatility":0.239265419922},{"logMoneyness":-0.116979994897,"volatility":0.231452998047},{"logMoneyness":-0.109759746923,"volatility":0.22351850708},{"logMoneyness":-0.102591257445,"volatility":0.215950223389},{"logMoneyness":-0.0954737896758,"volatility":0.208442974243},{"logMoneyness":-0.0884066224527,"volatility":0.201240897827},{"logMoneyness":-0.0813890497941,"volatility":0.193550545044},{"logMoneyness":-0.0799914255274,"volatility":0.192390888672},{"logMoneyness":-0.0785957518885,"volatility":0.190559852295},{"logMoneyness":-0.0772020234399,"volatility":0.189339161377},{"logMoneyness":-0.075810234767,"volatility":0.187447090454},{"logMoneyness":-0.074420380478,"volatility":0.186653641357},{"logMoneyness":-0.0730324552031,"volatility":0.185005708618},{"logMoneyness":-0.0716464535953,"volatility":0.183022085876},{"logMoneyness":-0.0702623703293,"volatility":0.182564326782},{"logMoneyness":-0.0688802001024,"volatility":0.181038463135},{"logMoneyness":-0.0674999376334,"volatility":0.179695703125},{"logMoneyness":-0.0661215776633,"volatility":0.178078287659},{"logMoneyness":-0.0647451149546,"volatility":0.176155699463},{"logMoneyness":-0.0633705442914,"volatility":0.174446732178},{"logMoneyness":-0.0619978604794,"volatility":0.173165006714},{"logMoneyness":-0.0606270583456,"volatility":0.172005350342},{"logMoneyness":-0.0592581327383,"volatility":0.170174313965},{"logMoneyness":-0.0578910785268,"volatility":0.169350347595},{"logMoneyness":-0.0565258906014,"volatility":0.16846534668},{"logMoneyness":-0.0551625638736,"volatility":0.167061552124},{"logMoneyness":-0.0538010932752,"volatility":0.166207068481},{"logMoneyness":-0.0524414737592,"volatility":0.164070859375},{"logMoneyness":-0.0510837002987,"volatility":0.162514478455},{"logMoneyness":-0.0497277678876,"volatility":0.160897062988},{"logMoneyness":-0.0483736715399,"volatility":0.159554302979},{"logMoneyness":-0.0470214062899,"volatility":0.158516715698},{"logMoneyness":-0.045670967192,"volatility":0.156349989319},{"logMoneyness":-0.0443223493207,"volatility":0.155526022949},{"logMoneyness":-0.0429755477703,"volatility":0.154610504761},{"logMoneyness":-0.041630557655,"volatility":0.152413261108},{"logMoneyness":-0.0402873741085,"volatility":0.151802915649},{"logMoneyness":-0.0389459922843,"volatility":0.15046015564},{"logMoneyness":-0.0376064073553,"volatility":0.147622049255},{"logMoneyness":-0.0362686145136,"volatility":0.147377911072},{"logMoneyness":-0.0349326089709,"volatility":0.14591308197},{"logMoneyness":-0.0335983859577,"volatility":0.144265149231},{"logMoneyness":-0.0322659407239,"volatility":0.142922389221},{"logMoneyness":-0.0309352685382,"volatility":0.141793250122},{"logMoneyness":-0.0296063646882,"volatility":0.13903143692},{"logMoneyness":-0.0282792244801,"volatility":0.139382385559},{"logMoneyness":-0.0269538432391,"volatility":0.137673418274},{"logMoneyness":-0.0256302163085,"volatility":0.136666348267},{"logMoneyness":-0.0243083390506,"volatility":0.134499621887},{"logMoneyness":-0.0229882068457,"volatility":0.132882206421},{"logMoneyness":-0.0216698150925,"volatility":0.132561775055},{"logMoneyness":-0.0203531592077,"volatility":0.129967806854},{"logMoneyness":-0.0190382346264,"volatility":0.128762374573},{"logMoneyness":-0.0177250368014,"volatility":0.126229440918},{"logMoneyness":-0.0164135612036,"volatility":0.126961855469},{"logMoneyness":-0.0151038033216,"volatility":0.12418478363},{"logMoneyness":-0.0137957586615,"volatility":0.124123749084},{"logMoneyness":-0.0124894227475,"volatility":0.121789177704},{"logMoneyness":-0.0111847911208,"volatility":0.121529780884},{"logMoneyness":-0.00988185934041,"volatility":0.119057881775},{"logMoneyness":-0.00858062298244,"volatility":0.118355984497},{"logMoneyness":-0.00728107764035,"volatility":0.115121153564},{"logMoneyness":-0.00598321892475,"volatility":0.114907532654},{"logMoneyness":-0.00468704246331,"volatility":0.112481409454},{"logMoneyness":-0.00339254390066,"volatility":0.11202365036},{"logMoneyness":-0.00209971889836,"volatility":0.10990269989},{"logMoneyness":-0.000808563134735,"volatility":0.108407353516},{"logMoneyness":0.000480927695136,"volatility":0.144921270599},{"logMoneyness":0.00176875787956,"volatility":0.142632475128},{"logMoneyness":0.00305493169031,"volatility":0.141793250122},{"logMoneyness":0.00433945338267,"volatility":0.14275454422},{"logMoneyness":0.00562232719555,"volatility":0.13929083374},{"logMoneyness":0.0069035573516,"volatility":0.137856521912},{"logMoneyness":0.00818314805723,"volatility":0.137795487366},{"logMoneyness":0.00946110350272,"volatility":0.135293070984},{"logMoneyness":0.0107374278623,"volatility":0.134667466888},{"logMoneyness":0.0120121252943,"volatility":0.133736690063},{"logMoneyness":0.0132851999411,"volatility":0.133645138245},{"logMoneyness":0.0145566559293,"volatility":0.131737808685},{"logMoneyness":0.0158264973698,"volatility":0.131051170044},{"logMoneyness":0.0170947283578,"volatility":0.128701340027},{"logMoneyness":0.018361352973,"volatility":0.128548753662},{"logMoneyness":0.0196263752796,"volatility":0.126443061829},{"logMoneyness":0.0208897993263,"volatility":0.126473579102},{"logMoneyness":0.0221516291468,"volatility":0.124764611816},{"logMoneyness":0.0234118687591,"volatility":0.124276335449},{"logMoneyness":0.0246705221662,"volatility":0.123788059082},{"logMoneyness":0.0259275933563,"volatility":0.12210960907},{"logMoneyness":0.0271830863021,"volatility":0.122353747253},{"logMoneyness":0.0284370049617,"volatility":0.120888918152},{"logMoneyness":0.0296893532782,"volatility":0.120400641785},{"logMoneyness":0.0309401351798,"volatility":0.119149433594},{"logMoneyness":0.0321893545803,"volatility":0.119393571777},{"logMoneyness":0.0334370153784,"volatility":0.118478053589},{"logMoneyness":0.0346831214587,"volatility":0.118172880859},{"logMoneyness":0.0359276766909,"volatility":0.117654087219},{"logMoneyness":0.0371706849305,"volatility":0.116952189941},{"logMoneyness":0.0384121500185,"volatility":0.115975637207},{"logMoneyness":0.0396520757819,"volatility":0.115517878113},{"logMoneyness":0.040890466033,"volatility":0.115670464478},{"logMoneyness":0.0421273245704,"volatility":0.114510808105},{"logMoneyness":0.0433626551784,"volatility":0.114938049927},{"logMoneyness":0.0445964616273,"volatility":0.114266669922},{"logMoneyness":0.0458287476736,"volatility":0.114754946289},{"logMoneyness":0.0470595170597,"volatility":0.113961497192},{"logMoneyness":0.0482887735145,"volatility":0.113656324463},{"logMoneyness":0.0495165207528,"volatility":0.114083566284},{"logMoneyness":0.0556327477702,"volatility":0.114022531738},{"logMoneyness":0.0617117938466,"volatility":0.115731499023},{"logMoneyness":0.0677541083026,"volatility":0.116952189941},{"logMoneyness":0.0737601323628,"volatility":0.121346677246},{"logMoneyness":0.0797302993493,"volatility":0.124520473633},{"logMoneyness":0.0856650348691,"volatility":0.12842668457},{"logMoneyness":0.0915647569963,"volatility":0.133309448242},{"logMoneyness":0.0974298764487,"volatility":0.137703935547}],"droppedPoints":0,"parameters":{"a":-0.00725848103029,"b":0.0506111737499,"rho":-0.3735715516,"m":-0.0348805814207,"sigma":0.178208106518},"slopes":[-0.0692962279997,-0.0518973261897,-0.0647142364102,-0.0716304150766,-0.0688809051676,-0.0680701494956,-0.0572608347048,-0.0712680460686,-0.0702396113938,-0.0594017541874,-0.0608331421379,-0.0620795688963,-0.0633199686877,-0.0625929796299,-0.0618439564774,-0.0551786514443,-0.0498342840005,-0.0510535401342,-0.0584156647479,-0.0650927196983,-0.0519752837189,-0.049060180551,-0.0557063829298,-0.0522436793776,-0.0491667285531,-0.0498892999496,-0.0541160205187,-0.0515812891217,-0.0443768150634,-0.045495526523,-0.0490372456989,-0.0475039951833,-0.0450064180277,-0.0425967869031,-0.0409217379625,-0.0401820173733,-0.0384630845091,-0.0364144572598,-0.0345265549518,-0.0339606950663,-0.0284668598979,-0.0312610170823,-0.0319921905903,-0.0322414370245,-0.0240888461143,-0.0230048762795,-0.0383795854295,-0.015715414024,-0.0148538871229,-0.0299266915582,-0.0305530932293,-0.0363016908719,-0.0370392057682,-0.029735455188,-0.0245687750933,-0.0284950733954,-0.0226008611541,-0.0169086634336,-0.0214243636758,-0.0208232425321,-0.0238299781406,-0.0347582889994,-0.0303673421849,-0.0278496014146,-0.022062643518,-0.0263041724424,-0.0221126286962,-0.0159974855319,-0.0237268735983,-0.017318984451,-0.0151673808995,-0.0326991533541,-0.00792740587827,-0.00737199717363,-0.0270916789603,-0.0255917458182,-0.0210458623703,-0.027312698465,0,0,-0.0210570397611,-0.0227032646754,-0.0301429164745,-0.00861390828661,-0.00916978430127,-0.0259893005173,-0.0255784376256,0,0,-0.0018120833801,-0.00180470129724,-0.00696456182854,-0.00699277330823,-0.0159823046796,-0.0167753002212,-0.00568039473363,-0.00555825326116,-0.0106928024553,-0.0104190395546,-0.0238487154414,0,0,-0.021758762725,0,0,-0.0352317479307,-0.00201570831465,-0.00205152569834,-0.016952403843,-0.0126261463855,-0.00279830628118,-0.00293234579735,-0.0167361522817,-0.0175369828424,-0.00465279244672,-0.00461710429486,0,0,-0.012013900719,-0.00770096833293,-0.0118963202057,0,0,-0.011295470528,-0.0107986328453,0,0,-0.00695360036386,-0.00582798709237,-0.00901982592626,-0.0122894614258,-0.00931439758896,0,0,0,0,0,0,-0.00652897106865,0,0,0,0.00434790567922,0.00592138629578,0.01193866456,0.0117047365936,0.0150483490484,0.0167518028139,0.0156876973618],"fallbackReason":null},"filterCounts":{"invalid-contract":0,"expiry-mismatch":0,"zero-bid":3,"crossed":0,"wide-spread":7,"no-interest":3,"stale-duplicate":0,"duplicate":0,"itm":82,"iv-unavailable":0},"warnings":[],"asOf":"2026-10-08T16:55:20.000Z","points":[[500,0,0.531255,0.06,0.05,0.07,352,"SPY261106P00500000"],[510,0,0.516606,0.07,0.06,0.08,7,"SPY261106P00510000"],[525,0,0.500982,0.09,0.08,0.1,16,"SPY261106P00525000"],[530,0,0.489263,0.095,0.09,0.1,22,"SPY261106P00530000"],[535,0,0.482427,0.1,0.09,0.11,2,"SPY261106P00535000"],[540,0,0.471685,0.105,0.1,0.11,25,"SPY261106P00540000"],[545,0,0.464849,0.115,0.11,0.12,400,"SPY261106P00545000"],[550,0,0.457525,0.12,0.11,0.13,218,"SPY261106P00550000"],[555,0,0.446295,0.125,0.12,0.13,153,"SPY261106P00555000"],[560,0,0.43897,0.135,0.13,0.14,10,"SPY261106P00560000"],[565,0,0.431158,0.145,0.14,0.15,77,"SPY261106P00565000"],[570,0,0.423346,0.15,0.14,0.16,20,"SPY261106P00570000"],[575,0,0.415045,0.165,0.16,0.17,156,"SPY261106P00575000"],[580,0,0.406744,0.17,0.16,0.18,25,"SPY261106P00580000"],[585,0,0.398444,0.185,0.18,0.19,38,"SPY261106P00585000"],[590,0,0.390143,0.195,0.19,0.2,28,"SPY261106P00590000"],[595,0,0.383307,0.21,0.2,0.22,7,"SPY261106P00595000"],[600,0,0.376471,0.23,0.22,0.24,2060,"SPY261106P00600000"],[605,0,0.369147,0.25,0.24,0.26,26,"SPY261106P00605000"],[610,0,0.35987,0.26,0.25,0.27,85,"SPY261106P00610000"],[615,0,0.350592,0.275,0.27,0.28,566,"SPY261106P00615000"],[620,0,0.344245,0.3,0.29,0.31,144,"SPY261106P00620000"],[625,0,0.335944,0.32,0.31,0.33,807,"SPY261106P00625000"],[630,0,0.327643,0.345,0.34,0.35,443,"SPY261106P00630000"],[635,0,0.320075,0.37,0.36,0.38,943,"SPY261106P00635000"],[640,0,0.312507,0.4,0.39,0.41,364,"SPY261106P00640000"],[645,0,0.30445,0.43,0.42,0.44,5245,"SPY261106P00645000"],[650,0,0.295173,0.45,0.44,0.46,8136,"SPY261106P00650000"],[655,0,0.287483,0.49,0.48,0.5,352,"SPY261106P00655000"],[660,0,0.280403,0.535,0.52,0.55,644,"SPY261106P00660000"],[665,0,0.27198,0.575,0.56,0.59,591,"SPY261106P00665000"],[670,0,0.263435,0.615,0.6,0.63,356,"SPY261106P00670000"],[675,0,0.255134,0.67,0.66,0.68,1081,"SPY261106P00675000"],[680,0,0.247078,0.735,0.73,0.74,924,"SPY261106P00680000"],[685,0,0.239265,0.8,0.79,0.81,1342,"SPY261106P00685000"],[690,0,0.231453,0.88,0.87,0.89,685,"SPY261106P00690000"],[695,0,0.223519,0.97,0.96,0.98,713,"SPY261106P00695000"],[700,0,0.21595,1.075,1.06,1.09,8883,"SPY261106P00700000"],[705,0,0.208443,1.205,1.19,1.22,1208,"SPY261106P00705000"],[710,0,0.201241,1.37,1.36,1.38,3565,"SPY261106P00710000"],[715,0,0.193551,1.54,1.53,1.55,525,"SPY261106P00715000"],[716,0,0.192391,1.585,1.57,1.6,94,"SPY261106P00716000"],[717,0,0.19056,1.61,1.59,1.63,62,"SPY261106P00717000"],[718,0,0.189339,1.665,1.65,1.68,186,"SPY261106P00718000"],[719,0,0.187447,1.695,1.68,1.71,51,"SPY261106P00719000"],[720,0,0.186654,1.765,1.75,1.78,669,"SPY261106P00720000"],[721,0,0.185006,1.805,1.79,1.82,170,"SPY261106P00721000"],[722,0,0.183022,1.83,1.81,1.85,225,"SPY261106P00722000"],[723,0,0.182564,1.925,1.91,1.94,121,"SPY261106P00723000"],[724,0,0.181038,1.97,1.95,1.99,291,"SPY261106P00724000"],[725,0,0.179696,2.03,2.01,2.05,3440,"SPY261106P00725000"],[726,0,0.178078,2.075,2.05,2.1,128,"SPY261106P00726000"],[727,0,0.176156,2.12,2.1,2.14,297,"SPY261106P00727000"],[728,0,0.174447,2.165,2.14,2.19,150,"SPY261106P00728000"],[729,0,0.173165,2.235,2.21,2.26,301,"SPY261106P00729000"],[730,0,0.172005,2.315,2.29,2.34,2383,"SPY261106P00730000"],[731,0,0.170174,2.36,2.33,2.39,335,"SPY261106P00731000"],[732,0,0.16935,2.465,2.44,2.49,560,"SPY261106P00732000"],[733,0,0.168465,2.565,2.54,2.59,204,"SPY261106P00733000"],[734,0,0.167062,2.64,2.61,2.67,426,"SPY261106P00734000"],[735,0,0.166207,2.755,2.73,2.78,1520,"SPY261106P00735000"],[736,0,0.164071,2.79,2.75,2.83,182,"SPY261106P00736000"],[737,0,0.162514,2.875,2.84,2.91,252,"SPY261106P00737000"],[738,0,0.160897,2.965,2.94,2.99,210,"SPY261106P00738000"],[739,0,0.159554,3.055,3.02,3.09,879,"SPY261106P00739000"],[740,0,0.158517,3.185,3.16,3.21,2054,"SPY261106P00740000"],[741,0,0.15635,3.245,3.22,3.27,206,"SPY261106P00741000"],[742,0,0.155526,3.375,3.34,3.41,646,"SPY261106P00742000"],[743,0,0.154611,3.525,3.5,3.55,245,"SPY261106P00743000"],[744,0,0.152413,3.595,3.57,3.62,356,"SPY261106P00744000"],[745,0,0.151803,3.765,3.74,3.79,555,"SPY261106P00745000"],[746,0,0.15046,3.89,3.86,3.92,335,"SPY261106P00746000"],[747,0,0.147622,3.915,3.87,3.96,226,"SPY261106P00747000"],[748,0,0.147378,4.125,4.08,4.17,526,"SPY261106P00748000"],[749,0,0.145913,4.27,4.23,4.31,150,"SPY261106P00749000"],[750,0,0.144265,4.415,4.39,4.44,11359,"SPY261106P00750000"],[751,0,0.142922,4.56,4.52,4.6,172,"SPY261106P00751000"],[752,0,0.141793,4.735,4.69,4.78,145,"SPY261106P00752000"],[753,0,0.139031,4.82,4.79,4.85,518,"SPY261106P00753000"],[754,0,0.139382,5.115,5.08,5.15,131,"SPY261106P00754000"],[755,0,0.137673,5.28,5.25,5.31,776,"SPY261106P00755000"],[756,0,0.136666,5.495,5.46,5.53,175,"SPY261106P00756000"],[757,0,0.1345,5.635,5.6,5.67,344,"SPY261106P00757000"],[758,0,0.132882,5.83,5.8,5.86,628,"SPY261106P00758000"],[759,0,0.132562,6.12,6.08,6.16,233,"SPY261106P00759000"],[760,0,0.129968,6.255,6.22,6.29,1685,"SPY261106P00760000"],[761,0,0.128762,6.49,6.44,6.54,556,"SPY261106P00761000"],[762,0,0.126229,6.635,6.58,6.69,1679,"SPY261106P00762000"],[763,0,0.126962,7.075,7.03,7.12,482,"SPY261106P00763000"],[764,0,0.124185,7.23,7.19,7.27,309,"SPY261106P00764000"],[765,0,0.124124,7.62,7.58,7.66,1922,"SPY261106P00765000"],[766,0,0.121789,7.825,7.78,7.87,208,"SPY261106P00766000"],[767,0,0.12153,8.225,8.18,8.27,694,"SPY261106P00767000"],[768,0,0.119058,8.445,8.4,8.49,642,"SPY261106P00768000"],[769,0,0.118356,8.835,8.79,8.88,247,"SPY261106P00769000"],[770,0,0.115121,9.02,8.98,9.06,1072,"SPY261106P00770000"],[771,0,0.114908,9.46,9.4,9.52,245,"SPY261106P00771000"],[772,0,0.112481,9.73,9.66,9.8,316,"SPY261106P00772000"],[773,0,0.112024,10.21,10.15,10.27,178,"SPY261106P00773000"],[774,0,0.109903,10.575,10.54,10.61,365,"SPY261106P00774000"],[775,0,0.108407,10.99,10.96,11.02,1317,"SPY261106P00775000"],[776,1,0.144921,11.01,10.97,11.05,463,"SPY261106C00776000"],[777,1,0.142632,10.37,10.33,10.41,650,"SPY261106C00777000"],[778,1,0.141793,9.88,9.85,9.91,417,"SPY261106C00778000"],[779,1,0.142755,9.525,9.47,9.58,571,"SPY261106C00779000"],[780,1,0.139291,8.85,8.82,8.88,1255,"SPY261106C00780000"],[781,1,0.137857,8.335,8.3,8.37,659,"SPY261106C00781000"],[782,1,0.137795,7.965,7.94,7.99,658,"SPY261106C00782000"],[783,1,0.135293,7.385,7.35,7.42,384,"SPY261106C00783000"],[784,1,0.134667,6.985,6.95,7.02,369,"SPY261106C00784000"],[785,1,0.133737,6.57,6.53,6.61,460,"SPY261106C00785000"],[786,1,0.133645,6.23,6.18,6.28,156,"SPY261106C00786000"],[787,1,0.131738,5.78,5.74,5.82,188,"SPY261106C00787000"],[788,1,0.131051,5.435,5.4,5.47,238,"SPY261106C00788000"],[789,1,0.128701,4.98,4.95,5.01,53,"SPY261106C00789000"],[790,1,0.128549,4.69,4.65,4.73,1409,"SPY261106C00790000"],[791,1,0.126443,4.29,4.26,4.32,165,"SPY261106C00791000"],[792,1,0.126474,4.05,4.02,4.08,216,"SPY261106C00792000"],[793,1,0.124765,3.695,3.66,3.73,2281,"SPY261106C00793000"],[794,1,0.124276,3.45,3.42,3.48,149,"SPY261106C00794000"],[795,1,0.123788,3.21,3.18,3.24,1079,"SPY261106C00795000"],[796,1,0.12211,2.91,2.88,2.94,339,"SPY261106C00796000"],[797,1,0.122354,2.735,2.7,2.77,218,"SPY261106C00797000"],[798,1,0.120889,2.48,2.45,2.51,238,"SPY261106C00798000"],[799,1,0.120401,2.29,2.26,2.32,775,"SPY261106C00799000"],[800,1,0.119149,2.075,2.05,2.1,3004,"SPY261106C00800000"],[801,1,0.119394,1.94,1.91,1.97,437,"SPY261106C00801000"],[802,1,0.118478,1.765,1.74,1.79,412,"SPY261106C00802000"],[803,1,0.118173,1.625,1.6,1.65,210,"SPY261106C00803000"],[804,1,0.117654,1.49,1.47,1.51,559,"SPY261106C00804000"],[805,1,0.116952,1.36,1.35,1.37,3408,"SPY261106C00805000"],[806,1,0.115976,1.215,1.2,1.23,85,"SPY261106C00806000"],[807,1,0.115518,1.105,1.09,1.12,159,"SPY261106C00807000"],[808,1,0.11567,1.025,1.01,1.04,157,"SPY261106C00808000"],[809,1,0.114511,0.905,0.89,0.92,535,"SPY261106C00809000"],[810,1,0.114938,0.845,0.83,0.86,4178,"SPY261106C00810000"],[811,1,0.114267,0.76,0.75,0.77,494,"SPY261106C00811000"],[812,1,0.114755,0.705,0.69,0.72,200,"SPY261106C00812000"],[813,1,0.113961,0.625,0.61,0.64,145,"SPY261106C00813000"],[814,1,0.113656,0.565,0.55,0.58,120,"SPY261106C00814000"],[815,1,0.114084,0.53,0.52,0.54,1162,"SPY261106C00815000"],[820,1,0.114023,0.33,0.32,0.34,405,"SPY261106C00820000"],[825,1,0.115731,0.22,0.21,0.23,446,"SPY261106C00825000"],[830,1,0.116952,0.145,0.14,0.15,117,"SPY261106C00830000"],[835,1,0.121347,0.115,0.11,0.12,206,"SPY261106C00835000"],[840,1,0.12452,0.08,0.07,0.09,55,"SPY261106C00840000"],[845,1,0.128427,0.06,0.05,0.07,25,"SPY261106C00845000"],[850,1,0.133309,0.055,0.05,0.06,214,"SPY261106C00850000"],[855,1,0.137704,0.04,0.03,0.05,48,"SPY261106C00855000"]]}],"failures":[]}},"meta":{"dataset":"options","requestId":"2d95beba-beb4-4e4d-8126-3366c0385cd6","asOf":null,"dataThrough":"2026-10-08","historyStart":null,"updatedAt":"2026-10-08T16:55:20.000Z","page":null,"next":null,"coverage":null,"source":[{"id":"exchange-feeds","attribution":"Exchange and market data providers","licence":"Use subject to Gloom Datasets terms"},{"id":"market-data","attribution":"Exchange and market data providers","licence":"Use subject to Gloom Datasets terms"},{"id":"public-rates","attribution":"Public economic rate publications","licence":"Use subject to Gloom Datasets terms"}],"notices":[]}}