{"data":[{"symbol":"VX/V6","label":"VIX 2026-10","expiration":"2026-10-21","currency":"USD","quoteUnit":"volatility points","price":17.3343,"change":0.2525,"asOf":"2026-10-07","volume":95088,"openInterest":148367,"delayMinutes":null,"samples":177,"historyStart":"2026-01-26","historyEnd":"2026-10-07","percentile":0.847457627119,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2026-10-21","firstNotice":null,"inDelivery":false},{"symbol":"VX/X6","label":"VIX 2026-11","expiration":"2026-11-18","currency":"USD","quoteUnit":"volatility points","price":17.6458,"change":0.0083,"asOf":"2026-10-07","volume":82507,"openInterest":166151,"delayMinutes":null,"samples":158,"historyStart":"2026-02-23","historyEnd":"2026-10-07","percentile":0.949367088608,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2026-11-18","firstNotice":null,"inDelivery":false},{"symbol":"VX/Z6","label":"VIX 2026-12","expiration":"2026-12-16","currency":"USD","quoteUnit":"volatility points","price":18.1619,"change":0.000399999999999,"asOf":"2026-10-07","volume":19296,"openInterest":70902,"delayMinutes":null,"samples":138,"historyStart":"2026-03-23","historyEnd":"2026-10-07","percentile":1.08695652174,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2026-12-16","firstNotice":null,"inDelivery":false},{"symbol":"VX/F7","label":"VIX 2027-01","expiration":"2027-01-20","currency":"USD","quoteUnit":"volatility points","price":19.0701,"change":0.0451,"asOf":"2026-10-07","volume":6998,"openInterest":30854,"delayMinutes":null,"samples":119,"historyStart":"2026-04-20","historyEnd":"2026-10-07","percentile":1.26050420168,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2027-01-20","firstNotice":null,"inDelivery":false},{"symbol":"VX/G7","label":"VIX 2027-02","expiration":"2027-02-17","currency":"USD","quoteUnit":"volatility points","price":19.5949,"change":0.0128,"asOf":"2026-10-07","volume":3406,"openInterest":16312,"delayMinutes":null,"samples":94,"historyStart":"2026-05-26","historyEnd":"2026-10-07","percentile":1.59574468085,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2027-02-17","firstNotice":null,"inDelivery":false},{"symbol":"VX/H7","label":"VIX 2027-03","expiration":"2027-03-17","currency":"USD","quoteUnit":"volatility points","price":19.7727,"change":0.0125,"asOf":"2026-10-07","volume":1876,"openInterest":12072,"delayMinutes":null,"samples":76,"historyStart":"2026-06-22","historyEnd":"2026-10-07","percentile":1.97368421053,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2027-03-17","firstNotice":null,"inDelivery":false},{"symbol":"VX/J7","label":"VIX 2027-04","expiration":"2027-04-21","currency":"USD","quoteUnit":"volatility points","price":20.1,"change":-0.0488,"asOf":"2026-10-07","volume":949,"openInterest":5196,"delayMinutes":null,"samples":52,"historyStart":"2026-07-27","historyEnd":"2026-10-07","percentile":0.961538461538,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2027-04-21","firstNotice":null,"inDelivery":false},{"symbol":"VX/K7","label":"VIX 2027-05","expiration":"2027-05-18","currency":"USD","quoteUnit":"volatility points","price":20.2998,"change":-0.0448,"asOf":"2026-10-07","volume":37,"openInterest":1604,"delayMinutes":null,"samples":32,"historyStart":"2026-08-24","historyEnd":"2026-10-07","percentile":1.5625,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2027-05-18","firstNotice":null,"inDelivery":false},{"symbol":"VX/M7","label":"VIX 2027-06","expiration":"2027-06-16","currency":"USD","quoteUnit":"volatility points","price":20.55,"change":-0.05,"asOf":"2026-10-07","volume":1,"openInterest":65,"delayMinutes":null,"samples":13,"historyStart":"2026-09-21","historyEnd":"2026-10-07","percentile":null,"stale":false,"settlement":null,"settlementDate":null,"lastTrade":"2027-06-16","firstNotice":null,"inDelivery":false}],"meta":{"dataset":"futures","requestId":"6b5fc2b8-d6c2-4a33-88b3-00f326afd5c9","asOf":null,"dataThrough":"2026-10-07","historyStart":null,"updatedAt":"2026-10-08T17:00:08.300Z","page":null,"next":null,"coverage":null,"source":[{"id":"market-data","attribution":"Exchange and market data providers","licence":"Use subject to Gloom Datasets terms"},{"id":"volatility-futures","attribution":"Public exchange publications","licence":"Use subject to Gloom Datasets terms"}],"delayed":true,"notices":[],"symbols":null,"sampledAt":null}}